S&P 500 Value Net Total Return JPY Level Analysis

S&P 500 Value Net Total Return JPY (^SPXVNTRJPY)

9083.44 +34.31 (+0.38%) JPY | Aug 24, 20:00

View Level for ^SPXVNTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	9083.44	9083.44	9083.44	9083.44
Aug 21, 2026	9049.12	9049.12	9049.12	9049.12
Aug 20, 2026	8990.45	8990.45	8990.45	8990.45
Aug 19, 2026	9062.83	9062.83	9062.83	9062.83
Aug 18, 2026	9062.65	9062.65	9062.65	9062.65
Aug 17, 2026	9045.99	9045.99	9045.99	9045.99
Aug 14, 2026	9091.22	9091.22	9091.22	9091.22
Aug 13, 2026	9090.75	9090.75	9090.75	9090.75
Aug 12, 2026	9043.82	9043.82	9043.82	9043.82
Aug 11, 2026	9036.36	9036.36	9036.36	9036.36
Aug 10, 2026	9018.10	9018.10	9018.10	9018.10
Aug 07, 2026	8941.89	8941.89	8941.89	8941.89
Aug 06, 2026	8911.59	8911.59	8911.59	8911.59
Aug 05, 2026	8895.26	8895.26	8895.26	8895.26
Aug 04, 2026	8916.32	8916.32	8916.32	8916.32
Aug 03, 2026	8759.84	8759.84	8759.84	8759.84
Jul 31, 2026	8855.79	8855.79	8855.79	8855.79
Jul 30, 2026	8876.28	8876.28	8876.28	8876.28
Jul 29, 2026	9136.18	9136.18	9136.18	9136.18
Jul 28, 2026	9217.63	9217.63	9217.63	9217.63
Jul 27, 2026	9134.58	9134.58	9134.58	9134.58
Jul 24, 2026	9093.40	9093.40	9093.40	9093.40
Jul 23, 2026	9025.71	9025.71	9025.71	9025.71
Jul 22, 2026	9036.32	9036.32	9036.32	9036.32
Jul 21, 2026	9025.53	9025.53	9025.53	9025.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median