S&P 500 Value Net Total Return JPY Level History

S&P 500 Value Net Total Return JPY (^SPXVNTRJPY)

9194.06 +45.09 (+0.49%) JPY | Nov 10, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	9194.06	9194.06	9194.06	9194.06
Nov 09, 2026	9148.97	9148.97	9148.97	9148.97
Nov 06, 2026	8977.72	8977.72	8977.72	8977.72
Nov 05, 2026	8990.96	8990.96	8990.96	8990.96
Nov 04, 2026	9281.14	9281.14	9281.14	9281.14
Nov 03, 2026	9097.19	9097.19	9097.19	9097.19
Nov 02, 2026	9113.65	9113.65	9113.65	9113.65
Oct 30, 2026	9080.72	9080.72	9080.72	9080.72
Oct 29, 2026	9174.67	9174.67	9174.67	9174.67
Oct 28, 2026	9114.14	9114.14	9114.14	9114.14
Oct 27, 2026	9095.26	9095.26	9095.26	9095.26
Oct 26, 2026	9064.35	9064.35	9064.35	9064.35
Oct 23, 2026	8990.74	8990.74	8990.74	8990.74
Oct 22, 2026	9066.75	9066.75	9066.75	9066.75
Oct 21, 2026	9064.28	9064.28	9064.28	9064.28
Oct 20, 2026	9022.90	9022.90	9022.90	9022.90
Oct 19, 2026	8974.22	8974.22	8974.22	8974.22
Oct 16, 2026	8959.16	8959.16	8959.16	8959.16
Oct 15, 2026	8972.08	8972.08	8972.08	8972.08
Oct 14, 2026	8951.15	8951.15	8951.15	8951.15
Oct 13, 2026	8926.38	8926.38	8926.38	8926.38
Oct 12, 2026	8942.21	8942.21	8942.21	8942.21
Oct 09, 2026	8891.22	8891.22	8891.22	8891.22
Oct 08, 2026	8847.67	8847.67	8847.67	8847.67
Oct 07, 2026	8789.30	8789.30	8789.30	8789.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median